| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-28 | 4:11:00 PM | 101.570 | 0 |
| 2024-08-28 | 2:11:01 PM | 101.570 | 0 |
| 2024-08-28 | 12:11:00 PM | 101.570 | 0 |
| 2024-08-28 | 10:11:00 AM | 101.570 | 0 |
| 2024-08-28 | 9:00:05 AM | 101.470 | 0 |
| 2024-08-27 | 6:11:00 PM | 101.570 | 0 |
| 2024-08-27 | 4:11:00 PM | 101.570 | 0 |
| 2024-08-27 | 2:11:00 PM | 101.570 | 0 |
| 2024-08-27 | 12:11:00 PM | 101.570 | 0 |
| 2024-08-27 | 10:11:01 AM | 101.570 | 0 |
| 2024-08-27 | 9:01:21 AM | 101.470 | 0 |