| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-06 | 5:46:18 PM | 3.64 | 0 |
| 2024-09-06 | 3:51:03 PM | 3.45 | 0 |
| 2024-09-06 | 1:54:40 PM | 3.53 | 0 |
| 2024-09-06 | 11:47:48 AM | 3.58 | 0 |
| 2024-09-06 | 8:53:13 AM | 3.55 | 0 |
| 2024-09-05 | 9:46:35 PM | 3.52 | 0 |
| 2024-09-05 | 8:46:27 PM | 3.50 | 0 |
| 2024-09-05 | 7:46:38 PM | 3.50 | 0 |
| 2024-09-05 | 6:46:40 PM | 3.58 | 0 |
| 2024-09-05 | 5:54:23 PM | 3.57 | 0 |
| 2024-09-05 | 4:47:53 PM | 3.49 | 0 |
| 2024-09-05 | 2:56:35 PM | 3.42 | 0 |
| 2024-09-05 | 1:50:50 PM | 3.39 | 0 |