| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-15 | 5:56:13 PM | 0.640 | - |
| 2024-10-15 | 5:45:05 PM | 0.630 | - |
| 2024-10-15 | 5:41:09 PM | 0.640 | - |
| 2024-10-15 | 5:41:00 PM | 0.630 | - |
| 2024-10-15 | 5:36:05 PM | 0.640 | - |
| 2024-10-15 | 5:35:54 PM | 0.630 | - |
| 2024-10-15 | 5:35:31 PM | 0.630 | - |
| 2024-10-15 | 5:35:20 PM | 0.630 | - |
| 2024-10-15 | 5:31:00 PM | 0.640 | - |
| 2024-10-15 | 5:30:50 PM | 0.630 | - |
| 2024-10-15 | 5:30:16 PM | 0.630 | - |
| 2024-10-15 | 5:29:10 PM | 0.630 | - |
| 2024-10-15 | 5:28:54 PM | 0.640 | - |