| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 6:42:20 PM | 0.700 | 0 |
| 2024-08-08 | 5:51:18 PM | 0.710 | 0 |
| 2024-08-08 | 4:53:00 PM | 0.710 | 0 |
| 2024-08-08 | 3:36:19 PM | 0.690 | 0 |
| 2024-08-08 | 1:51:35 PM | 0.590 | 0 |
| 2024-08-08 | 11:47:13 AM | 0.580 | 0 |
| 2024-08-08 | 8:46:53 AM | 0.590 | 0 |
| 2024-08-07 | 9:47:01 PM | 0.610 | 0 |
| 2024-08-07 | 8:50:55 PM | 0.600 | 0 |
| 2024-08-07 | 8:46:46 PM | 0.610 | 0 |
| 2024-08-07 | 7:47:01 PM | 0.630 | 0 |
| 2024-08-07 | 6:47:02 PM | 0.670 | 0 |
| 2024-08-07 | 5:58:15 PM | 0.670 | 0 |