| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:04:28 PM | 3.82 | 0 |
| 2024-09-13 | 4:22:28 PM | 3.78 | 0 |
| 2024-09-13 | 10:42:59 AM | 3.65 | 0 |
| 2024-09-12 | 8:58:14 PM | 3.59 | 0 |
| 2024-09-12 | 8:48:01 PM | 3.61 | 0 |
| 2024-09-12 | 4:20:08 PM | 3.48 | 0 |
| 2024-09-12 | 10:42:03 AM | 3.51 | 0 |
| 2024-09-11 | 9:13:07 PM | 3.26 | 0 |
| 2024-09-11 | 4:48:07 PM | 3.15 | 0 |
| 2024-09-11 | 10:46:12 AM | 3.59 | 0 |
| 2024-09-10 | 9:07:16 PM | 3.88 | 0 |
| 2024-09-10 | 4:52:51 PM | 4.37 | 0 |
| 2024-09-10 | 10:47:48 AM | 4.19 | 0 |