| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 8:36:29 PM | 1.01 | 0 |
| 2024-10-16 | 7:36:24 PM | 1.01 | 0 |
| 2024-10-16 | 6:36:24 PM | 1.01 | 0 |
| 2024-10-16 | 5:37:36 PM | 1.00 | 0 |
| 2024-10-16 | 4:38:40 PM | 1.03 | 0 |
| 2024-10-16 | 3:38:27 PM | 1.03 | 0 |
| 2024-10-16 | 2:37:51 PM | 1.03 | 0 |
| 2024-10-16 | 1:37:09 PM | 1.04 | 0 |
| 2024-10-16 | 11:32:29 AM | 1.05 | 0 |
| 2024-10-16 | 8:13:27 AM | 1.04 | 0 |
| 2024-10-15 | 9:36:43 PM | 1.04 | 0 |
| 2024-10-15 | 8:36:43 PM | 1.04 | 0 |
| 2024-10-15 | 7:36:45 PM | 1.02 | 0 |