| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:36:25 PM | 7.98 | 0 |
| 2024-10-17 | 6:36:31 PM | 8.01 | 0 |
| 2024-10-17 | 5:38:48 PM | 8.07 | 0 |
| 2024-10-17 | 4:38:46 PM | 8.07 | 0 |
| 2024-10-17 | 3:38:30 PM | 7.97 | 0 |
| 2024-10-17 | 2:37:55 PM | 7.94 | 0 |
| 2024-10-17 | 1:36:56 PM | 7.89 | 0 |
| 2024-10-17 | 11:32:30 AM | 7.86 | 0 |
| 2024-10-17 | 8:12:34 AM | 7.84 | 0 |
| 2024-10-16 | 9:36:29 PM | 7.83 | 0 |
| 2024-10-16 | 8:36:27 PM | 7.92 | 0 |
| 2024-10-16 | 7:36:24 PM | 7.87 | 0 |
| 2024-10-16 | 6:36:23 PM | 7.87 | 0 |