| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-17 | 7:36:26 PM | 7.23 | 0 |
| 2024-10-17 | 6:36:31 PM | 7.27 | 0 |
| 2024-10-17 | 5:38:48 PM | 7.32 | 0 |
| 2024-10-17 | 4:38:46 PM | 7.32 | 0 |
| 2024-10-17 | 3:38:28 PM | 7.23 | 0 |
| 2024-10-17 | 2:37:54 PM | 7.21 | 0 |
| 2024-10-17 | 1:36:56 PM | 7.14 | 0 |
| 2024-10-17 | 11:32:30 AM | 7.12 | 0 |
| 2024-10-17 | 8:12:34 AM | 7.10 | 0 |
| 2024-10-16 | 9:36:29 PM | 7.09 | 0 |
| 2024-10-16 | 8:36:27 PM | 7.17 | 0 |
| 2024-10-16 | 7:36:24 PM | 7.13 | 0 |
| 2024-10-16 | 6:36:23 PM | 7.12 | 0 |