| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-12 | 6:39:35 PM | 3.77 | 0 |
| 2024-09-12 | 4:58:25 PM | 3.93 | 0 |
| 2024-09-12 | 3:47:15 PM | 3.65 | 0 |
| 2024-09-12 | 1:53:06 PM | 3.46 | 0 |
| 2024-09-12 | 11:49:32 AM | 3.52 | 0 |
| 2024-09-12 | 8:55:08 AM | 3.49 | 0 |
| 2024-09-11 | 9:36:26 PM | 3.54 | 0 |
| 2024-09-11 | 8:36:50 PM | 3.54 | 0 |
| 2024-09-11 | 7:37:46 PM | 3.49 | 0 |
| 2024-09-11 | 6:37:34 PM | 3.09 | 0 |
| 2024-09-11 | 4:58:50 PM | 2.72 | 0 |
| 2024-09-11 | 3:51:27 PM | 2.87 | 0 |
| 2024-09-11 | 1:54:36 PM | 2.57 | 0 |