| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 12:10:02 PM | 7.41 | - |
| 2024-10-18 | 12:10:01 PM | 7.40 | - |
| 2024-10-18 | 12:08:04 PM | 7.39 | - |
| 2024-10-18 | 12:07:09 PM | 7.40 | - |
| 2024-10-18 | 12:07:05 PM | 7.41 | - |
| 2024-10-18 | 12:06:40 PM | 7.40 | - |
| 2024-10-18 | 12:04:33 PM | 7.39 | - |
| 2024-10-18 | 12:04:29 PM | 7.40 | - |
| 2024-10-18 | 12:04:28 PM | 7.43 | - |
| 2024-10-18 | 12:04:27 PM | 7.42 | - |
| 2024-10-18 | 12:04:19 PM | 7.39 | - |
| 2024-10-18 | 12:04:17 PM | 7.40 | - |