| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-29 | 7:03:25 PM | 4.42 | - |
| 2024-09-29 | 7:03:25 PM | 4.42 | - |
| 2024-09-29 | 7:03:25 PM | 4.42 | - |
| 2024-09-29 | 7:03:25 PM | 4.42 | - |
| 2024-09-29 | 7:03:25 PM | 4.42 | - |
| 2024-09-29 | 7:03:25 PM | 4.42 | - |
| 2024-09-29 | 7:03:25 PM | 4.42 | - |
| 2024-09-29 | 7:03:25 PM | 4.42 | - |
| 2024-09-29 | 7:03:25 PM | 4.42 | - |
| 2024-09-29 | 7:03:25 PM | 4.42 | - |
| 2024-09-29 | 7:03:25 PM | 4.42 | - |
| 2024-09-29 | 7:03:25 PM | 4.42 | - |
| 2024-09-29 | 7:03:25 PM | 4.42 | - |