| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-29 | 5:54:21 PM | 4.42 | - |
| 2024-09-29 | 5:51:21 PM | 4.42 | - |
| 2024-09-29 | 5:48:21 PM | 4.42 | - |
| 2024-09-29 | 5:45:21 PM | 4.42 | - |
| 2024-09-29 | 5:42:21 PM | 4.42 | - |
| 2024-09-29 | 5:39:20 PM | 4.42 | - |
| 2024-09-29 | 5:36:20 PM | 4.42 | - |
| 2024-09-29 | 5:33:20 PM | 4.42 | - |
| 2024-09-29 | 5:30:20 PM | 4.42 | - |
| 2024-09-29 | 5:30:02 PM | 4.42 | - |
| 2024-09-29 | 5:27:20 PM | 4.42 | - |
| 2024-09-29 | 5:24:20 PM | 4.42 | - |
| 2024-09-29 | 5:21:19 PM | 4.42 | - |