| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 10:20:51 AM | 2.31 | - |
| 2024-10-18 | 10:17:51 AM | 2.31 | - |
| 2024-10-18 | 10:14:51 AM | 2.31 | - |
| 2024-10-18 | 10:11:50 AM | 2.31 | - |
| 2024-10-18 | 10:08:50 AM | 2.31 | - |
| 2024-10-18 | 10:06:48 AM | 2.32 | - |
| 2024-10-18 | 10:03:48 AM | 2.32 | - |
| 2024-10-18 | 10:03:39 AM | 2.33 | - |
| 2024-10-18 | 10:03:33 AM | 2.32 | - |
| 2024-10-18 | 10:03:22 AM | 2.31 | - |
| 2024-10-18 | 10:00:22 AM | 2.31 | - |
| 2024-10-18 | 9:57:21 AM | 2.31 | - |