| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 15/11/2024 | 17:07:58 | 0.038 | - |
| 15/11/2024 | 17:07:43 | 0.039 | - |
| 15/11/2024 | 17:07:37 | 0.040 | - |
| 15/11/2024 | 17:07:23 | 0.039 | - |
| 15/11/2024 | 17:07:21 | 0.040 | - |
| 15/11/2024 | 17:07:17 | 0.039 | - |
| 15/11/2024 | 17:07:06 | 0.038 | - |
| 15/11/2024 | 17:06:49 | 0.037 | - |
| 15/11/2024 | 17:06:38 | 0.038 | - |
| 15/11/2024 | 17:06:04 | 0.037 | - |
| 15/11/2024 | 17:05:47 | 0.038 | - |
| 15/11/2024 | 17:05:30 | 0.039 | - |