| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 3:45:49 PM | 5.00 | - |
| 2024-10-18 | 3:45:29 PM | 5.01 | - |
| 2024-10-18 | 3:45:28 PM | 5.02 | - |
| 2024-10-18 | 3:45:18 PM | 5.01 | - |
| 2024-10-18 | 3:45:18 PM | 5.00 | - |
| 2024-10-18 | 3:44:49 PM | 5.01 | - |
| 2024-10-18 | 3:44:46 PM | 5.00 | - |
| 2024-10-18 | 3:44:31 PM | 4.99 | - |
| 2024-10-18 | 3:44:29 PM | 4.98 | - |
| 2024-10-18 | 3:44:12 PM | 4.97 | - |
| 2024-10-18 | 3:44:05 PM | 4.98 | - |
| 2024-10-18 | 3:43:59 PM | 4.99 | - |