| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-03 | 5:03:13 PM | 0.160 | - |
| 2024-11-03 | 5:00:13 PM | 0.160 | - |
| 2024-11-03 | 4:57:12 PM | 0.160 | - |
| 2024-11-03 | 4:54:12 PM | 0.160 | - |
| 2024-11-03 | 4:51:12 PM | 0.160 | - |
| 2024-11-03 | 4:48:12 PM | 0.160 | - |
| 2024-11-03 | 4:45:11 PM | 0.160 | - |
| 2024-11-03 | 4:42:11 PM | 0.160 | - |
| 2024-11-03 | 4:39:11 PM | 0.160 | - |
| 2024-11-03 | 4:36:11 PM | 0.160 | - |
| 2024-11-03 | 4:33:10 PM | 0.160 | - |
| 2024-11-03 | 4:30:10 PM | 0.160 | - |