| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-18 | 8:50:12 AM | 2.170 | 0 |
| 2024-10-18 | 8:38:10 AM | 2.250 | 0 |
| 2024-10-17 | 9:42:09 PM | 2.290 | 0 |
| 2024-10-17 | 9:05:14 PM | 2.290 | 0 |
| 2024-10-17 | 7:58:29 PM | 2.280 | 0 |
| 2024-10-17 | 6:47:38 PM | 2.290 | 0 |
| 2024-10-17 | 5:41:07 PM | 2.310 | 0 |
| 2024-10-17 | 4:39:03 PM | 2.370 | 0 |
| 2024-10-17 | 3:33:11 PM | 2.320 | 0 |
| 2024-10-17 | 2:29:17 PM | 2.300 | 0 |
| 2024-10-17 | 1:17:09 PM | 2.290 | 0 |
| 2024-10-17 | 12:12:26 PM | 2.320 | 0 |
| 2024-10-17 | 11:01:52 AM | 2.300 | 0 |