| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-06 | 9:59:18 AM | 0.400 | 0 |
| 2024-11-06 | 9:34:52 AM | 0.410 | 0 |
| 2024-11-06 | 8:59:46 AM | 0.440 | 0 |
| 2024-11-05 | 9:41:23 PM | 0.490 | 0 |
| 2024-11-05 | 8:55:11 PM | 0.490 | 0 |
| 2024-11-05 | 7:45:27 PM | 0.490 | 0 |
| 2024-11-05 | 6:41:00 PM | 0.490 | 0 |
| 2024-11-05 | 5:37:59 PM | 0.490 | 0 |
| 2024-11-05 | 5:37:41 PM | 0.490 | 0 |
| 2024-11-05 | 4:28:15 PM | 0.530 | 0 |
| 2024-11-05 | 3:47:38 PM | 0.550 | 0 |
| 2024-11-05 | 3:24:13 PM | 0.530 | 0 |
| 2024-11-05 | 2:20:46 PM | 0.520 | 0 |