| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-01 | 9:35:03 AM | 2.960 | 0 |
| 2024-11-01 | 8:59:13 AM | 2.940 | 0 |
| 2024-11-01 | 8:54:44 AM | 2.940 | 0 |
| 2024-11-01 | 8:46:31 AM | 2.940 | 0 |
| 2024-11-01 | 8:07:06 AM | 2.940 | 0 |
| 2024-10-31 | 9:51:27 PM | 2.950 | 0 |
| 2024-10-31 | 8:41:35 PM | 2.950 | 0 |
| 2024-10-31 | 7:25:16 PM | 2.930 | 0 |
| 2024-10-31 | 7:02:45 PM | 2.930 | 0 |
| 2024-10-31 | 6:09:48 PM | 2.940 | 0 |
| 2024-10-31 | 5:00:36 PM | 2.890 | 0 |
| 2024-10-31 | 3:53:23 PM | 2.940 | 0 |
| 2024-10-31 | 3:13:18 PM | 2.920 | 0 |