| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 9:50:37 PM | 4.080 | 0 |
| 2024-09-13 | 8:28:32 PM | 4.100 | 0 |
| 2024-09-13 | 7:25:14 PM | 4.150 | 0 |
| 2024-09-13 | 6:17:02 PM | 4.050 | 0 |
| 2024-09-13 | 5:03:36 PM | 4.120 | 0 |
| 2024-09-13 | 4:33:49 PM | 4.120 | 0 |
| 2024-09-13 | 3:53:59 PM | 4.200 | 0 |
| 2024-09-13 | 2:43:34 PM | 3.870 | 0 |
| 2024-09-13 | 1:27:23 PM | 3.810 | 0 |
| 2024-09-13 | 12:20:19 PM | 3.870 | 0 |
| 2024-09-13 | 11:07:59 AM | 3.760 | 0 |
| 2024-09-13 | 9:59:12 AM | 3.830 | 0 |
| 2024-09-13 | 9:40:56 AM | 3.850 | 0 |