| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-14 | 5:50:30 PM | 1.020 | 0 |
| 2024-10-14 | 5:35:18 PM | 1.020 | 0 |
| 2024-10-14 | 5:21:12 PM | 1.030 | 0 |
| 2024-10-14 | 5:05:13 PM | 1.030 | 0 |
| 2024-10-14 | 4:50:41 PM | 1.000 | 0 |
| 2024-10-14 | 4:35:23 PM | 1.000 | 0 |
| 2024-10-14 | 4:20:11 PM | 0.990 | 0 |
| 2024-10-14 | 4:05:19 PM | 0.990 | 0 |
| 2024-10-14 | 3:50:36 PM | 1.000 | 0 |
| 2024-10-14 | 3:35:32 PM | 0.980 | 0 |
| 2024-10-14 | 3:20:22 PM | 1.000 | 0 |
| 2024-10-14 | 2:50:34 PM | 1.010 | 0 |
| 2024-10-14 | 2:21:03 PM | 1.010 | 0 |