| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-17 | 9:50:24 PM | 2.580 | 0 |
| 2024-09-17 | 9:20:33 PM | 2.600 | 0 |
| 2024-09-17 | 8:50:23 PM | 2.560 | 0 |
| 2024-09-17 | 8:20:50 PM | 2.520 | 0 |
| 2024-09-17 | 7:50:29 PM | 2.590 | 0 |
| 2024-09-17 | 7:20:46 PM | 2.600 | 0 |
| 2024-09-17 | 7:05:14 PM | 2.550 | 0 |
| 2024-09-17 | 6:50:30 PM | 2.580 | 0 |
| 2024-09-17 | 6:35:23 PM | 2.700 | 0 |
| 2024-09-17 | 6:20:12 PM | 2.690 | 0 |
| 2024-09-17 | 6:05:15 PM | 2.770 | 0 |
| 2024-09-17 | 5:50:28 PM | 2.740 | 0 |
| 2024-09-17 | 5:35:23 PM | 2.690 | 0 |