| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-08 | 8:20:43 AM | 0.590 | 0 |
| 2024-08-07 | 9:20:23 PM | 0.590 | 0 |
| 2024-08-07 | 8:20:41 PM | 0.570 | 0 |
| 2024-08-07 | 7:20:25 PM | 0.590 | 0 |
| 2024-08-07 | 6:20:52 PM | 0.580 | 0 |
| 2024-08-07 | 5:20:54 PM | 0.560 | 0 |
| 2024-08-07 | 4:21:07 PM | 0.560 | 0 |
| 2024-08-07 | 3:21:08 PM | 0.590 | 0 |
| 2024-08-07 | 2:20:52 PM | 0.580 | 0 |
| 2024-08-07 | 1:20:54 PM | 0.590 | 0 |
| 2024-08-07 | 12:20:55 PM | 0.580 | 0 |
| 2024-08-07 | 11:20:52 AM | 0.570 | 0 |
| 2024-08-07 | 10:20:45 AM | 0.550 | 0 |