| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 6:50:34 PM | 0.360 | 0 |
| 2024-08-07 | 6:35:20 PM | 0.350 | 0 |
| 2024-08-07 | 6:20:20 PM | 0.350 | 0 |
| 2024-08-07 | 6:05:11 PM | 0.360 | 0 |
| 2024-08-07 | 5:50:38 PM | 0.340 | 0 |
| 2024-08-07 | 5:35:13 PM | 0.320 | 0 |
| 2024-08-07 | 5:21:10 PM | 0.340 | 0 |
| 2024-08-07 | 5:05:27 PM | 0.340 | 0 |
| 2024-08-07 | 4:50:42 PM | 0.350 | 0 |
| 2024-08-07 | 4:35:34 PM | 0.340 | 0 |
| 2024-08-07 | 4:20:21 PM | 0.340 | 0 |
| 2024-08-07 | 4:05:22 PM | 0.330 | 0 |
| 2024-08-07 | 3:50:34 PM | 0.340 | 0 |