| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 9:50:21 PM | 0.650 | 0 |
| 2024-08-09 | 9:20:31 PM | 0.640 | 0 |
| 2024-08-09 | 8:50:31 PM | 0.670 | 0 |
| 2024-08-09 | 8:20:51 PM | 0.670 | 0 |
| 2024-08-09 | 7:50:24 PM | 0.630 | 0 |
| 2024-08-09 | 7:20:45 PM | 0.640 | 0 |
| 2024-08-09 | 7:05:30 PM | 0.650 | 0 |
| 2024-08-09 | 6:50:19 PM | 0.640 | 0 |
| 2024-08-09 | 6:35:20 PM | 0.640 | 0 |
| 2024-08-09 | 6:20:20 PM | 0.660 | 0 |
| 2024-08-09 | 6:05:16 PM | 0.670 | 0 |
| 2024-08-09 | 5:50:38 PM | 0.660 | 0 |
| 2024-08-09 | 5:35:23 PM | 0.650 | 0 |