| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-07 | 3:50:33 PM | 0.680 | 0 |
| 2024-08-07 | 3:35:31 PM | 0.690 | 0 |
| 2024-08-07 | 3:20:18 PM | 0.740 | 0 |
| 2024-08-07 | 2:50:37 PM | 0.740 | 0 |
| 2024-08-07 | 2:20:54 PM | 0.720 | 0 |
| 2024-08-07 | 1:50:41 PM | 0.740 | 0 |
| 2024-08-07 | 1:21:06 PM | 0.730 | 0 |
| 2024-08-07 | 12:50:38 PM | 0.740 | 0 |
| 2024-08-07 | 12:20:58 PM | 0.730 | 0 |
| 2024-08-07 | 11:50:30 AM | 0.720 | 0 |
| 2024-08-07 | 11:20:53 AM | 0.720 | 0 |
| 2024-08-07 | 10:50:29 AM | 0.720 | 0 |
| 2024-08-07 | 10:20:46 AM | 0.720 | 0 |