| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-19 | 4:35:34 PM | 0.560 | 0 |
| 2024-11-19 | 4:20:24 PM | 0.550 | 0 |
| 2024-11-19 | 4:05:16 PM | 0.540 | 0 |
| 2024-11-19 | 3:50:41 PM | 0.550 | 0 |
| 2024-11-19 | 3:35:24 PM | 0.540 | 0 |
| 2024-11-19 | 3:20:14 PM | 0.540 | 0 |
| 2024-11-19 | 2:50:31 PM | 0.530 | 0 |
| 2024-11-19 | 2:20:57 PM | 0.550 | 0 |
| 2024-11-19 | 1:50:30 PM | 0.550 | 0 |
| 2024-11-19 | 1:21:00 PM | 0.550 | 0 |
| 2024-11-19 | 12:50:36 PM | 0.550 | 0 |
| 2024-11-19 | 12:20:58 PM | 0.550 | 0 |
| 2024-11-19 | 11:50:33 AM | 0.550 | 0 |