| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-09 | 4:50:35 PM | 0.300 | 0 |
| 2024-09-09 | 4:35:29 PM | 0.300 | 0 |
| 2024-09-09 | 4:20:12 PM | 0.310 | 0 |
| 2024-09-09 | 4:05:19 PM | 0.320 | 0 |
| 2024-09-09 | 3:50:41 PM | 0.320 | 0 |
| 2024-09-09 | 3:35:26 PM | 0.320 | 0 |
| 2024-09-09 | 3:20:12 PM | 0.300 | 0 |
| 2024-09-09 | 2:50:40 PM | 0.300 | 0 |
| 2024-09-09 | 2:20:57 PM | 0.300 | 0 |
| 2024-09-09 | 1:50:36 PM | 0.300 | 0 |
| 2024-09-09 | 1:21:02 PM | 0.300 | 0 |
| 2024-09-09 | 12:50:29 PM | 0.300 | 0 |
| 2024-09-09 | 12:20:56 PM | 0.300 | 0 |