| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-13 | 5:27:47 PM | 0.370 | 0 |
| 2024-09-13 | 4:41:46 PM | 0.390 | 0 |
| 2024-09-13 | 4:33:02 PM | 0.380 | 0 |
| 2024-09-13 | 3:57:41 PM | 0.380 | 0 |
| 2024-09-13 | 3:27:41 PM | 0.380 | 0 |
| 2024-09-13 | 2:37:54 PM | 0.400 | 0 |
| 2024-09-13 | 1:44:35 PM | 0.390 | 0 |
| 2024-09-13 | 12:44:26 PM | 0.380 | 0 |
| 2024-09-13 | 11:58:51 AM | 0.380 | 0 |
| 2024-09-13 | 11:05:53 AM | 0.370 | 0 |
| 2024-09-13 | 10:17:18 AM | 0.380 | 0 |
| 2024-09-13 | 9:30:40 AM | 0.370 | 0 |
| 2024-09-13 | 9:25:20 AM | 0.370 | 0 |