| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 3:00:43 PM | 6.230 | 0 |
| 2024-09-27 | 2:50:43 PM | 6.250 | 0 |
| 2024-09-27 | 2:35:40 PM | 6.240 | 0 |
| 2024-09-27 | 2:20:30 PM | 6.230 | 0 |
| 2024-09-27 | 2:00:45 PM | 6.190 | 0 |
| 2024-09-27 | 1:50:50 PM | 6.190 | 0 |
| 2024-09-27 | 1:35:31 PM | 6.170 | 0 |
| 2024-09-27 | 1:20:49 PM | 6.170 | 0 |
| 2024-09-27 | 1:00:41 PM | 6.170 | 0 |
| 2024-09-27 | 12:51:03 PM | 6.170 | 0 |
| 2024-09-27 | 12:35:32 PM | 6.190 | 0 |
| 2024-09-27 | 12:20:39 PM | 6.200 | 0 |
| 2024-09-27 | 12:00:54 PM | 6.210 | 0 |