| Date | Time | Last | Volume |
|---|---|---|---|
| 24/09/2024 | 12:50:31 | 6.280 | 0 |
| 24/09/2024 | 12:35:23 | 6.280 | 0 |
| 24/09/2024 | 12:20:47 | 6.280 | 0 |
| 24/09/2024 | 12:00:35 | 6.260 | 0 |
| 24/09/2024 | 11:50:37 | 6.270 | 0 |
| 24/09/2024 | 11:35:21 | 6.260 | 0 |
| 24/09/2024 | 11:20:45 | 6.280 | 0 |
| 24/09/2024 | 11:01:01 | 6.290 | 0 |
| 24/09/2024 | 10:50:53 | 6.290 | 0 |
| 24/09/2024 | 10:35:27 | 6.320 | 0 |
| 24/09/2024 | 10:21:10 | 6.300 | 0 |
| 24/09/2024 | 10:06:21 | 6.310 | 0 |
| 24/09/2024 | 09:50:33 | 6.220 | 0 |