| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 8:05:45 AM | 0.340 | 0 |
| 2024-09-24 | 9:35:41 PM | 0.350 | 0 |
| 2024-09-24 | 9:00:33 PM | 0.340 | 0 |
| 2024-09-24 | 8:35:45 PM | 0.340 | 0 |
| 2024-09-24 | 8:00:21 PM | 0.330 | 0 |
| 2024-09-24 | 7:35:27 PM | 0.330 | 0 |
| 2024-09-24 | 7:00:37 PM | 0.330 | 0 |
| 2024-09-24 | 6:35:34 PM | 0.320 | 0 |
| 2024-09-24 | 6:00:33 PM | 0.320 | 0 |
| 2024-09-24 | 5:50:31 PM | 0.320 | 0 |
| 2024-09-24 | 5:42:19 PM | 0.320 | 0 |
| 2024-09-24 | 5:20:54 PM | 0.320 | 0 |
| 2024-09-24 | 5:00:58 PM | 0.330 | 0 |