| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.09.2024 | 10:21:09 | 3.400 | 0 |
| 24.09.2024 | 10:06:19 | 3.410 | 0 |
| 24.09.2024 | 09:50:31 | 3.390 | 0 |
| 24.09.2024 | 09:35:28 | 3.380 | 0 |
| 24.09.2024 | 09:21:30 | 3.400 | 0 |
| 24.09.2024 | 09:06:04 | 3.400 | 0 |
| 24.09.2024 | 08:50:47 | 3.400 | 0 |
| 24.09.2024 | 08:35:45 | 3.390 | 0 |
| 24.09.2024 | 08:21:21 | 3.380 | 0 |
| 24.09.2024 | 08:05:44 | 3.390 | 0 |
| 23.09.2024 | 21:35:37 | 3.390 | 0 |
| 23.09.2024 | 21:00:35 | 3.320 | 0 |
| 23.09.2024 | 20:35:19 | 3.310 | 0 |