| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-11-12 | 4:35:50 PM | 1.030 | 0 |
| 2024-11-12 | 4:20:51 PM | 1.060 | 0 |
| 2024-11-12 | 4:00:54 PM | 1.080 | 0 |
| 2024-11-12 | 3:50:53 PM | 1.100 | 0 |
| 2024-11-12 | 3:35:28 PM | 1.090 | 0 |
| 2024-11-12 | 3:20:58 PM | 1.130 | 0 |
| 2024-11-12 | 3:01:03 PM | 1.130 | 0 |
| 2024-11-12 | 2:50:47 PM | 1.130 | 0 |
| 2024-11-12 | 2:35:48 PM | 1.140 | 0 |
| 2024-11-12 | 2:20:34 PM | 1.100 | 0 |
| 2024-11-12 | 2:00:35 PM | 1.090 | 0 |
| 2024-11-12 | 1:50:41 PM | 1.100 | 0 |
| 2024-11-12 | 1:35:20 PM | 1.130 | 0 |