| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 5:42:50 PM | 0.510 | 0 |
| 2024-09-25 | 5:20:54 PM | 0.500 | 0 |
| 2024-09-25 | 5:00:56 PM | 0.510 | 0 |
| 2024-09-25 | 4:50:56 PM | 0.490 | 0 |
| 2024-09-25 | 4:35:30 PM | 0.500 | 0 |
| 2024-09-25 | 4:20:41 PM | 0.550 | 0 |
| 2024-09-25 | 4:00:32 PM | 0.550 | 0 |
| 2024-09-25 | 3:50:47 PM | 0.560 | 0 |
| 2024-09-25 | 3:35:24 PM | 0.530 | 0 |
| 2024-09-25 | 3:20:48 PM | 0.500 | 0 |
| 2024-09-25 | 3:00:58 PM | 0.490 | 0 |
| 2024-09-25 | 2:50:26 PM | 0.490 | 0 |
| 2024-09-25 | 2:35:45 PM | 0.500 | 0 |