| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 8:50:48 AM | 0.610 | 0 |
| 2024-09-26 | 8:35:40 AM | 0.610 | 0 |
| 2024-09-26 | 8:21:21 AM | 0.610 | 0 |
| 2024-09-26 | 8:05:42 AM | 0.610 | 0 |
| 2024-09-25 | 9:35:26 PM | 0.540 | 0 |
| 2024-09-25 | 9:00:44 PM | 0.530 | 0 |
| 2024-09-25 | 8:35:49 PM | 0.520 | 0 |
| 2024-09-25 | 8:00:40 PM | 0.510 | 0 |
| 2024-09-25 | 7:35:34 PM | 0.490 | 0 |
| 2024-09-25 | 7:00:46 PM | 0.500 | 0 |
| 2024-09-25 | 6:35:35 PM | 0.510 | 0 |
| 2024-09-25 | 6:00:57 PM | 0.520 | 0 |
| 2024-09-25 | 5:50:39 PM | 0.520 | 0 |