| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 12:01:06 PM | 0.630 | 0 |
| 2024-09-26 | 11:50:47 AM | 0.640 | 0 |
| 2024-09-26 | 11:35:29 AM | 0.640 | 0 |
| 2024-09-26 | 11:20:47 AM | 0.630 | 0 |
| 2024-09-26 | 11:00:47 AM | 0.640 | 0 |
| 2024-09-26 | 10:50:58 AM | 0.670 | 0 |
| 2024-09-26 | 10:35:44 AM | 0.640 | 0 |
| 2024-09-26 | 10:21:15 AM | 0.640 | 0 |
| 2024-09-26 | 10:05:47 AM | 0.630 | 0 |
| 2024-09-26 | 9:50:29 AM | 0.610 | 0 |
| 2024-09-26 | 9:35:43 AM | 0.600 | 0 |
| 2024-09-26 | 9:20:50 AM | 0.610 | 0 |
| 2024-09-26 | 9:05:33 AM | 0.610 | 0 |