| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-26 | 7:00:30 PM | 0.470 | 0 |
| 2024-09-26 | 6:35:48 PM | 0.480 | 0 |
| 2024-09-26 | 6:00:51 PM | 0.500 | 0 |
| 2024-09-26 | 5:50:59 PM | 0.480 | 0 |
| 2024-09-26 | 5:42:41 PM | 0.490 | 0 |
| 2024-09-26 | 5:20:52 PM | 0.510 | 0 |
| 2024-09-26 | 5:00:57 PM | 0.520 | 0 |
| 2024-09-26 | 4:50:37 PM | 0.520 | 0 |
| 2024-09-26 | 4:35:25 PM | 0.520 | 0 |
| 2024-09-26 | 4:20:42 PM | 0.510 | 0 |
| 2024-09-26 | 4:00:40 PM | 0.530 | 0 |
| 2024-09-26 | 3:50:42 PM | 0.550 | 0 |
| 2024-09-26 | 3:35:34 PM | 0.610 | 0 |