| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:50:42 AM | 0.440 | 0 |
| 2024-09-27 | 9:35:44 AM | 0.440 | 0 |
| 2024-09-27 | 9:20:57 AM | 0.430 | 0 |
| 2024-09-27 | 9:05:38 AM | 0.430 | 0 |
| 2024-09-27 | 8:50:37 AM | 0.440 | 0 |
| 2024-09-27 | 8:35:40 AM | 0.440 | 0 |
| 2024-09-27 | 8:21:19 AM | 0.450 | 0 |
| 2024-09-27 | 8:05:41 AM | 0.460 | 0 |
| 2024-09-26 | 9:35:49 PM | 0.430 | 0 |
| 2024-09-26 | 9:00:43 PM | 0.440 | 0 |
| 2024-09-26 | 8:35:49 PM | 0.450 | 0 |
| 2024-09-26 | 8:00:46 PM | 0.470 | 0 |
| 2024-09-26 | 7:35:22 PM | 0.480 | 0 |