| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 1:20:44 PM | 0.460 | 0 |
| 2024-09-27 | 1:00:38 PM | 0.460 | 0 |
| 2024-09-27 | 12:51:00 PM | 0.460 | 0 |
| 2024-09-27 | 12:35:29 PM | 0.460 | 0 |
| 2024-09-27 | 12:00:51 PM | 0.460 | 0 |
| 2024-09-27 | 11:50:43 AM | 0.460 | 0 |
| 2024-09-27 | 11:35:26 AM | 0.440 | 0 |
| 2024-09-27 | 11:20:24 AM | 0.450 | 0 |
| 2024-09-27 | 11:00:34 AM | 0.440 | 0 |
| 2024-09-27 | 10:50:46 AM | 0.440 | 0 |
| 2024-09-27 | 10:35:39 AM | 0.440 | 0 |
| 2024-09-27 | 10:20:56 AM | 0.440 | 0 |
| 2024-09-27 | 10:05:39 AM | 0.430 | 0 |