| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 4:35:51 PM | 0.500 | 0 |
| 2024-09-27 | 4:20:43 PM | 0.460 | 0 |
| 2024-09-27 | 4:00:51 PM | 0.420 | 0 |
| 2024-09-27 | 3:50:33 PM | 0.420 | 0 |
| 2024-09-27 | 3:35:29 PM | 0.460 | 0 |
| 2024-09-27 | 3:20:41 PM | 0.450 | 0 |
| 2024-09-27 | 3:00:39 PM | 0.450 | 0 |
| 2024-09-27 | 2:50:44 PM | 0.460 | 0 |
| 2024-09-27 | 2:35:37 PM | 0.460 | 0 |
| 2024-09-27 | 2:20:41 PM | 0.460 | 0 |
| 2024-09-27 | 2:00:42 PM | 0.460 | 0 |
| 2024-09-27 | 1:50:47 PM | 0.460 | 0 |
| 2024-09-27 | 1:35:28 PM | 0.460 | 0 |