| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 4:35:27 PM | 0.440 | 0 |
| 2024-09-24 | 4:21:17 PM | 0.440 | 0 |
| 2024-09-24 | 4:00:40 PM | 0.420 | 0 |
| 2024-09-24 | 3:50:28 PM | 0.460 | 0 |
| 2024-09-24 | 3:35:34 PM | 0.460 | 0 |
| 2024-09-24 | 3:20:58 PM | 0.660 | 0 |
| 2024-09-24 | 3:00:27 PM | 0.650 | 0 |
| 2024-09-24 | 2:50:42 PM | 0.650 | 0 |
| 2024-09-24 | 2:35:44 PM | 0.650 | 0 |
| 2024-09-24 | 2:20:46 PM | 0.650 | 0 |