| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-24 | 9:35:31 PM | 0.500 | 0 |
| 2024-09-24 | 9:00:22 PM | 0.500 | 0 |
| 2024-09-24 | 8:35:37 PM | 0.480 | 0 |
| 2024-09-24 | 8:00:47 PM | 0.460 | 0 |
| 2024-09-24 | 7:35:42 PM | 0.460 | 0 |
| 2024-09-24 | 7:00:28 PM | 0.440 | 0 |
| 2024-09-24 | 6:35:23 PM | 0.440 | 0 |
| 2024-09-24 | 6:00:38 PM | 0.450 | 0 |
| 2024-09-24 | 5:51:01 PM | 0.430 | 0 |
| 2024-09-24 | 5:42:48 PM | 0.440 | 0 |
| 2024-09-24 | 5:20:55 PM | 0.470 | 0 |
| 2024-09-24 | 5:00:50 PM | 0.470 | 0 |
| 2024-09-24 | 4:50:42 PM | 0.480 | 0 |