| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-25 | 2:20:35 PM | 0.490 | 0 |
| 2024-09-25 | 2:00:54 PM | 0.490 | 0 |
| 2024-09-25 | 1:50:28 PM | 0.490 | 0 |
| 2024-09-25 | 1:35:20 PM | 0.490 | 0 |
| 2024-09-25 | 1:20:29 PM | 0.500 | 0 |
| 2024-09-25 | 1:00:47 PM | 0.520 | 0 |
| 2024-09-25 | 12:50:37 PM | 0.510 | 0 |
| 2024-09-25 | 12:35:21 PM | 0.510 | 0 |
| 2024-09-25 | 12:20:45 PM | 0.500 | 0 |
| 2024-09-25 | 12:00:36 PM | 0.500 | 0 |
| 2024-09-25 | 11:50:34 AM | 0.490 | 0 |
| 2024-09-25 | 11:35:29 AM | 0.490 | 0 |
| 2024-09-25 | 11:20:48 AM | 0.480 | 0 |