| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-09-27 | 9:35:25 PM | 0.510 | 0 |
| 2024-09-27 | 9:00:51 PM | 0.510 | 0 |
| 2024-09-27 | 8:35:32 PM | 0.480 | 0 |
| 2024-09-27 | 8:00:32 PM | 0.490 | 0 |
| 2024-09-27 | 7:35:26 PM | 0.490 | 0 |
| 2024-09-27 | 7:00:33 PM | 0.480 | 0 |
| 2024-09-27 | 6:35:50 PM | 0.480 | 0 |
| 2024-09-27 | 6:00:39 PM | 0.480 | 0 |
| 2024-09-27 | 5:50:44 PM | 0.480 | 0 |
| 2024-09-27 | 5:42:25 PM | 0.500 | 0 |
| 2024-09-27 | 5:21:06 PM | 0.510 | 0 |
| 2024-09-27 | 5:00:51 PM | 0.510 | 0 |
| 2024-09-27 | 4:50:51 PM | 0.540 | 0 |