| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 02/10/2024 | 14:23:14 | 172.090 | 0 |
| 02/10/2024 | 13:32:41 | 172.090 | 0 |
| 02/10/2024 | 12:40:44 | 172.080 | 0 |
| 02/10/2024 | 11:46:07 | 172.170 | 0 |
| 02/10/2024 | 11:27:58 | 172.170 | 0 |
| 02/10/2024 | 10:52:22 | 172.170 | 0 |
| 02/10/2024 | 10:46:18 | 172.170 | 0 |
| 02/10/2024 | 09:51:35 | 172.260 | 0 |