| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-08-09 | 8:34:59 PM | 0.160 | 0 |
| 2024-08-09 | 8:04:30 PM | 0.160 | 0 |
| 2024-08-09 | 7:34:24 PM | 0.170 | 0 |
| 2024-08-09 | 7:04:49 PM | 0.150 | 0 |
| 2024-08-09 | 6:35:00 PM | 0.150 | 0 |
| 2024-08-09 | 6:04:59 PM | 0.150 | 0 |
| 2024-08-09 | 5:04:23 PM | 0.200 | 0 |
| 2024-08-09 | 4:35:16 PM | 0.190 | 0 |
| 2024-08-09 | 4:04:25 PM | 0.190 | 0 |
| 2024-08-09 | 3:34:54 PM | 0.170 | 0 |
| 2024-08-09 | 3:04:36 PM | 0.180 | 0 |
| 2024-08-09 | 2:35:20 PM | 0.200 | 0 |
| 2024-08-09 | 2:04:34 PM | 0.210 | 0 |