| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-16 | 7:34:34 PM | 0.710 | 0 |
| 2024-10-16 | 7:04:33 PM | 0.700 | 0 |
| 2024-10-16 | 6:35:23 PM | 0.700 | 0 |
| 2024-10-16 | 6:05:01 PM | 0.700 | 0 |
| 2024-10-16 | 5:04:55 PM | 0.690 | 0 |
| 2024-10-16 | 4:35:10 PM | 0.680 | 0 |
| 2024-10-16 | 4:04:48 PM | 0.660 | 0 |
| 2024-10-16 | 3:34:54 PM | 0.640 | 0 |
| 2024-10-16 | 3:04:38 PM | 0.640 | 0 |
| 2024-10-16 | 2:34:58 PM | 0.630 | 0 |
| 2024-10-16 | 2:04:40 PM | 0.630 | 0 |
| 2024-10-16 | 1:34:55 PM | 0.620 | 0 |
| 2024-10-16 | 1:08:58 PM | 0.620 | 0 |