| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-09 | 2:34:40 PM | 2.280 | 0 |
| 2024-10-09 | 2:04:29 PM | 2.280 | 0 |
| 2024-10-09 | 1:34:44 PM | 2.230 | 0 |
| 2024-10-09 | 1:08:43 PM | 2.210 | 0 |
| 2024-10-09 | 12:34:40 PM | 2.240 | 0 |
| 2024-10-09 | 12:04:22 PM | 2.270 | 0 |
| 2024-10-09 | 11:34:41 AM | 2.210 | 0 |
| 2024-10-09 | 11:04:29 AM | 2.210 | 0 |
| 2024-10-09 | 10:34:55 AM | 2.170 | 0 |
| 2024-10-09 | 10:04:39 AM | 2.250 | 0 |
| 2024-10-09 | 9:34:43 AM | 2.240 | 0 |
| 2024-10-09 | 9:04:22 AM | 2.060 | 0 |
| 2024-10-09 | 8:34:32 AM | 2.380 | 0 |