| Date | Time | Last | Volume |
|---|---|---|---|
| 2024-10-11 | 9:36:19 PM | 3.64 | 0 |
| 2024-10-11 | 8:36:27 PM | 3.57 | 0 |
| 2024-10-11 | 7:36:24 PM | 3.55 | 0 |
| 2024-10-11 | 6:36:24 PM | 3.65 | 0 |
| 2024-10-11 | 4:46:18 PM | 3.55 | 0 |
| 2024-10-11 | 1:53:56 PM | 3.41 | 0 |
| 2024-10-11 | 11:54:25 AM | 3.48 | 0 |
| 2024-10-11 | 9:23:00 AM | 3.35 | 0 |
| 2024-10-10 | 9:42:46 PM | 3.43 | 0 |
| 2024-10-10 | 8:42:55 PM | 3.47 | 0 |
| 2024-10-10 | 7:43:00 PM | 3.43 | 0 |
| 2024-10-10 | 6:43:16 PM | 3.45 | 0 |
| 2024-10-10 | 5:41:57 PM | 3.50 | 0 |